HSBC WAR. CALL 06/25 FP3/ DE000HS75RD2 /
| 2024-11-15 9:37:00 PM | Chg. +0.0300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +6.12% | - Turnover: - |
0.5100Bid Size: 100,000 | 0.5200Ask Size: 100,000 | 0.5200 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:00 PM | 0.5200 | 0 |
| 2024-11-15 | 7:36:50 PM | 0.5100 | 0 |
| 2024-11-15 | 5:37:13 PM | 0.4900 | 0 |
| 2024-11-15 | 3:37:05 PM | 0.4700 | 0 |
| 2024-11-15 | 1:35:56 PM | 0.4600 | 0 |
| 2024-11-15 | 11:36:45 AM | 0.4500 | 0 |
| 2024-11-15 | 9:35:53 AM | 0.4400 | 0 |
| 2024-11-15 | 8:01:23 AM | 0.4400 | 0 |
| 2024-11-14 | 9:35:01 PM | 0.4900 | 0 |
| 2024-11-14 | 7:36:51 PM | 0.4800 | 0 |
| 2024-11-14 | 5:37:15 PM | 0.4500 | 0 |
| 2024-11-14 | 3:36:12 PM | 0.4200 | 0 |
| 2024-11-14 | 1:35:16 PM | 0.4200 | 0 |
All quotes in EUR
