HSBC WAR. CALL 06/25 ERT/ DE000HS75QJ1 /
| 8/16/2024 3:37:35 PM | Chg. -0.0100 | Volume | Bid4:55:48 PM | Ask4:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | -0.76% | - Turnover: - |
1.3100Bid Size: 100,000 | 1.3200Ask Size: 100,000 | 1.3200 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:37:35 PM | 1.3000 | 0 |
| 8/16/2024 | 1:37:15 PM | 1.3100 | 0 |
| 8/16/2024 | 11:37:06 AM | 1.3100 | 0 |
| 8/16/2024 | 9:35:48 AM | 1.3200 | 0 |
| 8/16/2024 | 8:00:38 AM | 1.3200 | 0 |
| 8/15/2024 | 9:35:56 PM | 1.3100 | 0 |
| 8/15/2024 | 7:36:15 PM | 1.3200 | 0 |
| 8/15/2024 | 5:36:51 PM | 1.3400 | 0 |
| 8/15/2024 | 3:37:10 PM | 1.3400 | 0 |
| 8/15/2024 | 1:36:09 PM | 1.3100 | 0 |
| 8/15/2024 | 11:36:07 AM | 1.3100 | 0 |
| 8/15/2024 | 9:36:09 AM | 1.3100 | 0 |
| 8/15/2024 | 8:00:59 AM | 1.3100 | 0 |
All quotes in EUR
