| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:54 AM | 1.0600 | 0 |
| 2024-10-17 | 9:35:07 AM | 1.0500 | 0 |
| 2024-10-17 | 8:01:09 AM | 1.0200 | 0 |
| 2024-10-16 | 9:35:22 PM | 1.0500 | 0 |
| 2024-10-16 | 7:35:52 PM | 1.0500 | 0 |
| 2024-10-16 | 5:36:01 PM | 1.0700 | 0 |
| 2024-10-16 | 3:36:11 PM | 1.1100 | 0 |
| 2024-10-16 | 1:36:08 PM | 1.1100 | 0 |
| 2024-10-16 | 11:35:16 AM | 1.1100 | 0 |
| 2024-10-16 | 9:35:29 AM | 1.1100 | 0 |
| 2024-10-16 | 8:01:09 AM | 1.1000 | 0 |
| 2024-10-15 | 9:37:14 PM | 1.1000 | 0 |
| 2024-10-15 | 7:36:18 PM | 1.1200 | 0 |