HSBC WAR. CALL 06/25 ERT/ DE000HS75QJ1 /
| 17/07/2024 15:35:52 | Chg. +0.0200 | Volume | Bid16:46:50 | Ask16:46:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | +1.46% | - Turnover: - |
1.3900Bid Size: 100,000 | 1.4000Ask Size: 100,000 | 1.3900 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:35:52 | 1.3900 | 0 |
| 17/07/2024 | 13:37:28 | 1.3600 | 0 |
| 17/07/2024 | 11:37:30 | 1.3400 | 0 |
| 17/07/2024 | 09:37:39 | 1.3200 | 0 |
| 17/07/2024 | 08:01:15 | 1.3500 | 0 |
| 16/07/2024 | 21:37:25 | 1.3700 | 0 |
| 16/07/2024 | 19:37:35 | 1.3500 | 0 |
| 16/07/2024 | 17:36:53 | 1.3500 | 0 |
| 16/07/2024 | 15:36:28 | 1.3500 | 0 |
| 16/07/2024 | 13:36:12 | 1.2600 | 0 |
| 16/07/2024 | 11:36:36 | 1.2600 | 0 |
| 16/07/2024 | 09:36:48 | 1.2700 | 0 |
| 16/07/2024 | 08:01:14 | 1.2700 | 0 |
All quotes in EUR
