HSBC WAR. CALL 06/25 ERT/ DE000HS75QH5 /
| 7/26/2024 9:37:31 PM | Chg. +0.1500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +9.04% | - Turnover: - |
1.8100Bid Size: 100,000 | 1.8200Ask Size: 100,000 | 1.8100 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:31 PM | 1.8100 | 0 |
| 7/26/2024 | 7:37:35 PM | 1.7600 | 0 |
| 7/26/2024 | 5:37:21 PM | 1.7100 | 0 |
| 7/26/2024 | 3:36:39 PM | 1.6900 | 0 |
| 7/26/2024 | 1:36:09 PM | 1.6900 | 0 |
| 7/26/2024 | 11:35:35 AM | 1.6900 | 0 |
| 7/26/2024 | 9:36:50 AM | 1.6600 | 0 |
| 7/26/2024 | 8:01:04 AM | 1.6600 | 0 |
| 7/25/2024 | 9:36:22 PM | 1.6600 | 0 |
| 7/25/2024 | 7:36:37 PM | 1.6600 | 0 |
| 7/25/2024 | 5:35:48 PM | 1.6300 | 0 |
| 7/25/2024 | 3:36:07 PM | 1.6300 | 0 |
| 7/25/2024 | 1:35:09 PM | 1.6100 | 0 |
All quotes in EUR
