HSBC WAR. CALL 06/25 EBA/ DE000HS75QE2 /
| 2024-07-29 9:36:02 PM | Chg. +0.0080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1920EUR | +4.35% | - Turnover: - |
0.1950Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.1920 | 0.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:02 PM | 0.1920 | 0 |
| 2024-07-29 | 7:36:58 PM | 0.1900 | 0 |
| 2024-07-29 | 5:35:03 PM | 0.1900 | 0 |
| 2024-07-29 | 3:36:18 PM | 0.1900 | 0 |
| 2024-07-29 | 1:35:56 PM | 0.1860 | 0 |
| 2024-07-29 | 11:36:37 AM | 0.1860 | 0 |
| 2024-07-29 | 9:36:38 AM | 0.1850 | 0 |
| 2024-07-29 | 8:00:36 AM | 0.1850 | 0 |
| 2024-07-26 | 9:37:21 PM | 0.1840 | 0 |
| 2024-07-26 | 7:36:03 PM | 0.1840 | 0 |
| 2024-07-26 | 5:35:45 PM | 0.1840 | 0 |
| 2024-07-26 | 3:35:41 PM | 0.1960 | 0 |
| 2024-07-26 | 1:36:23 PM | 0.1800 | 0 |
All quotes in EUR
