HSBC WAR. CALL 06/25 DTE/ DE000HG42ZM1 /
| 2024-12-20 9:35:55 PM | Chg. -0.0400 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | -7.14% | - Turnover: - |
0.5200Bid Size: 100,000 | 0.5500Ask Size: 100,000 | 0.5300 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:55 PM | 0.5200 | 0 |
| 2024-12-20 | 7:35:13 PM | 0.5200 | 0 |
| 2024-12-20 | 3:36:16 PM | 0.5200 | 0 |
| 2024-12-20 | 1:36:56 PM | 0.5200 | 0 |
| 2024-12-20 | 11:36:13 AM | 0.5300 | 0 |
| 2024-12-20 | 9:36:43 AM | 0.5300 | 0 |
| 2024-12-20 | 8:01:14 AM | 0.5300 | 0 |
| 2024-12-19 | 9:37:32 PM | 0.5600 | 0 |
| 2024-12-19 | 7:37:21 PM | 0.5600 | 0 |
| 2024-12-19 | 5:37:24 PM | 0.5600 | 0 |
| 2024-12-19 | 3:37:36 PM | 0.5600 | 0 |
| 2024-12-19 | 1:36:26 PM | 0.5600 | 0 |
| 2024-12-19 | 11:35:56 AM | 0.5600 | 0 |
All quotes in EUR
