HSBC WAR. CALL 06/25 DTE/ DE000HG2U133 /
| 2024-12-20 9:37:04 PM | Chg. -0.0500 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | -4.31% | - Turnover: - |
1.1000Bid Size: 100,000 | 1.1300Ask Size: 100,000 | 1.1100 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:37:04 PM | 1.1100 | 0 |
| 2024-12-20 | 7:36:52 PM | 1.1100 | 0 |
| 2024-12-20 | 5:36:18 PM | 1.1100 | 0 |
| 2024-12-20 | 3:35:49 PM | 1.1100 | 0 |
| 2024-12-20 | 1:35:02 PM | 1.1100 | 0 |
| 2024-12-20 | 11:35:29 AM | 1.1100 | 0 |
| 2024-12-20 | 9:36:11 AM | 1.1100 | 0 |
| 2024-12-20 | 8:01:17 AM | 1.1100 | 0 |
| 2024-12-19 | 9:37:12 PM | 1.1600 | 0 |
| 2024-12-19 | 7:36:03 PM | 1.1600 | 0 |
| 2024-12-19 | 5:35:18 PM | 1.1600 | 0 |
| 2024-12-19 | 3:35:07 PM | 1.1600 | 0 |
| 2024-12-19 | 1:35:28 PM | 1.1600 | 0 |
All quotes in EUR
