HSBC WAR. CALL 06/25 BNR/ DE000HS2SPM1 /
| 04/10/2024 21:35:15 | Chg. -0.0300 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -4.41% | - Turnover: - |
0.6500Bid Size: 25,000 | 0.7000Ask Size: 25,000 | 0.6900 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:15 | 0.6500 | 0 |
| 04/10/2024 | 19:36:27 | 0.6500 | 0 |
| 04/10/2024 | 17:36:52 | 0.6400 | 0 |
| 04/10/2024 | 15:37:19 | 0.6400 | 0 |
| 04/10/2024 | 13:35:41 | 0.6400 | 0 |
| 04/10/2024 | 11:36:24 | 0.6500 | 0 |
| 04/10/2024 | 09:36:30 | 0.6900 | 0 |
| 04/10/2024 | 08:01:21 | 0.6400 | 0 |
| 03/10/2024 | 21:36:51 | 0.6800 | 0 |
| 03/10/2024 | 19:37:10 | 0.6800 | 0 |
| 03/10/2024 | 15:35:39 | 0.6800 | 0 |
| 03/10/2024 | 13:35:37 | 0.6800 | 0 |
| 03/10/2024 | 11:35:10 | 0.6800 | 0 |
All quotes in EUR
