HSBC WAR. CALL 06/25 BNP/ DE000HS4X568 /
| 2024-07-26 1:36:17 PM | Chg. 0.0000 | Volume | Bid3:32:02 PM | Ask3:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | 0.00% | - Turnover: - |
1.6800Bid Size: 10,000 | 1.7000Ask Size: 10,000 | 1.7100 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:17 PM | 1.7000 | 0 |
| 2024-07-26 | 11:37:24 AM | 1.7100 | 0 |
| 2024-07-26 | 9:37:29 AM | 1.7000 | 0 |
| 2024-07-26 | 8:00:35 AM | 1.7000 | 0 |
| 2024-07-25 | 9:35:15 PM | 1.7000 | 0 |
| 2024-07-25 | 7:35:20 PM | 1.7000 | 0 |
| 2024-07-25 | 3:35:12 PM | 1.6600 | 0 |
| 2024-07-25 | 1:35:25 PM | 1.5700 | 0 |
| 2024-07-25 | 11:35:03 AM | 1.5900 | 0 |
| 2024-07-25 | 9:35:47 AM | 1.6300 | 0 |
| 2024-07-25 | 8:00:21 AM | 1.6600 | 0 |
| 2024-07-24 | 9:36:39 PM | 1.6600 | 0 |
| 2024-07-24 | 7:37:06 PM | 1.6700 | 0 |
All quotes in EUR
