HSBC WAR. CALL 06/25 BNP/ DE000HS4X568 /
| 2024-10-04 9:36:47 PM | Chg. +0.0700 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | +5.69% | - Turnover: - |
1.2800Bid Size: 50,000 | 1.3400Ask Size: 50,000 | 1.3000 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:47 PM | 1.3000 | 0 |
| 2024-10-04 | 7:36:15 PM | 1.3000 | 0 |
| 2024-10-04 | 3:35:51 PM | 1.3000 | 0 |
| 2024-10-04 | 1:35:22 PM | 1.2600 | 0 |
| 2024-10-04 | 11:35:10 AM | 1.2600 | 0 |
| 2024-10-04 | 9:35:26 AM | 1.2500 | 0 |
| 2024-10-04 | 8:00:18 AM | 1.2100 | 0 |
| 2024-10-03 | 9:35:08 PM | 1.2300 | 0 |
| 2024-10-03 | 7:37:17 PM | 1.2300 | 0 |
| 2024-10-03 | 5:37:18 PM | 1.2300 | 0 |
| 2024-10-03 | 3:36:23 PM | 1.2300 | 0 |
| 2024-10-03 | 1:37:02 PM | 1.2400 | 0 |
| 2024-10-03 | 11:37:19 AM | 1.2400 | 0 |
All quotes in EUR
