HSBC WAR. CALL 06/25 BNP/ DE000HS01499 /
| 2024-10-04 9:36:20 PM | Chg. +0.0600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | +7.06% | - Turnover: - |
0.9000Bid Size: 50,000 | 0.9200Ask Size: 50,000 | 0.9100 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:20 PM | 0.9100 | 0 |
| 2024-10-04 | 7:36:10 PM | 0.9100 | 0 |
| 2024-10-04 | 3:35:20 PM | 0.9100 | 0 |
| 2024-10-04 | 1:35:10 PM | 0.8800 | 0 |
| 2024-10-04 | 11:35:18 AM | 0.8800 | 0 |
| 2024-10-04 | 9:35:20 AM | 0.8700 | 0 |
| 2024-10-04 | 8:00:11 AM | 0.8400 | 0 |
| 2024-10-03 | 9:37:25 PM | 0.8500 | 0 |
| 2024-10-03 | 7:36:19 PM | 0.8500 | 0 |
| 2024-10-03 | 5:35:51 PM | 0.8500 | 0 |
| 2024-10-03 | 3:37:21 PM | 0.8500 | 0 |
| 2024-10-03 | 1:37:40 PM | 0.8600 | 0 |
| 2024-10-03 | 11:37:12 AM | 0.8600 | 0 |
All quotes in EUR
