HSBC WAR. CALL 06/25 BNP/ DE000HS014A3 /
| 2024-07-26 1:36:08 PM | Chg. -0.0200 | Volume | Bid3:11:23 PM | Ask3:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | -2.08% | - Turnover: - |
0.9300Bid Size: 10,000 | 0.9400Ask Size: 10,000 | 0.9600 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:08 PM | 0.9400 | 0 |
| 2024-07-26 | 11:35:10 AM | 0.9500 | 0 |
| 2024-07-26 | 9:35:12 AM | 0.9500 | 0 |
| 2024-07-26 | 8:00:53 AM | 0.9600 | 0 |
| 2024-07-25 | 9:37:19 PM | 0.9600 | 0 |
| 2024-07-25 | 7:37:15 PM | 0.9500 | 0 |
| 2024-07-25 | 5:36:53 PM | 0.9300 | 0 |
| 2024-07-25 | 3:37:05 PM | 0.9200 | 0 |
| 2024-07-25 | 1:37:13 PM | 0.8400 | 0 |
| 2024-07-25 | 11:36:56 AM | 0.8500 | 0 |
| 2024-07-25 | 9:36:09 AM | 0.8800 | 0 |
| 2024-07-25 | 8:00:32 AM | 0.8900 | 0 |
| 2024-07-24 | 9:37:35 PM | 0.9000 | 0 |
All quotes in EUR
