HSBC WAR. CALL 06/25 B1C/ DE000HS1P1W5 /
| 10/18/2024 9:36:13 PM | Chg. +0.0090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0460EUR | +24.32% | - Turnover: - |
0.0440Bid Size: 50,000 | 0.0590Ask Size: 50,000 | 0.0460 | 0.0380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:13 PM | 0.0460 | 0 |
| 10/18/2024 | 7:36:26 PM | 0.0460 | 0 |
| 10/18/2024 | 5:36:55 PM | 0.0440 | 0 |
| 10/18/2024 | 3:36:45 PM | 0.0420 | 0 |
| 10/18/2024 | 1:36:41 PM | 0.0420 | 0 |
| 10/18/2024 | 11:36:52 AM | 0.0420 | 0 |
| 10/18/2024 | 9:36:37 AM | 0.0420 | 0 |
| 10/18/2024 | 8:00:13 AM | 0.0380 | 0 |
| 10/17/2024 | 9:36:56 PM | 0.0370 | 0 |
| 10/17/2024 | 7:37:28 PM | 0.0360 | 0 |
| 10/17/2024 | 5:37:33 PM | 0.0360 | 0 |
| 10/17/2024 | 3:37:38 PM | 0.0340 | 0 |
| 10/17/2024 | 1:37:40 PM | 0.0340 | 0 |
All quotes in EUR
