HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGG0 /
| 9/11/2024 9:36:28 PM | Chg. -0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1540EUR | -6.10% | - Turnover: - |
0.1610Bid Size: 100,000 | 0.1710Ask Size: 100,000 | 0.1540 | 0.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:36:28 PM | 0.1540 | 0 |
| 9/11/2024 | 7:35:04 PM | 0.1540 | 0 |
| 9/11/2024 | 5:35:10 PM | 0.1540 | 0 |
| 9/11/2024 | 3:35:12 PM | 0.1520 | 0 |
| 9/11/2024 | 1:35:26 PM | 0.1450 | 0 |
| 9/11/2024 | 11:35:30 AM | 0.1430 | 0 |
| 9/11/2024 | 9:35:19 AM | 0.1430 | 0 |
| 9/11/2024 | 8:01:28 AM | 0.1350 | 0 |
| 9/10/2024 | 9:37:12 PM | 0.1640 | 0 |
| 9/10/2024 | 7:37:16 PM | 0.1640 | 0 |
| 9/10/2024 | 5:37:01 PM | 0.1640 | 0 |
| 9/10/2024 | 3:36:12 PM | 0.1640 | 0 |
| 9/10/2024 | 1:36:32 PM | 0.1450 | 0 |
All quotes in EUR
