| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:11:16 AM | 0.5100 | 0 |
| 2024-08-01 | 9:36:11 PM | 0.5500 | 0 |
| 2024-08-01 | 7:35:42 PM | 0.5500 | 0 |
| 2024-08-01 | 5:35:25 PM | 0.5600 | 0 |
| 2024-08-01 | 3:36:49 PM | 0.5600 | 0 |
| 2024-08-01 | 1:37:00 PM | 0.5600 | 0 |
| 2024-08-01 | 11:37:11 AM | 0.5800 | 0 |
| 2024-08-01 | 9:36:14 AM | 0.5800 | 0 |
| 2024-08-01 | 8:00:35 AM | 0.6000 | 0 |
| 2024-07-31 | 9:35:53 PM | 0.5500 | 0 |
| 2024-07-31 | 7:35:29 PM | 0.5500 | 0 |