HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGG0 /
| 11/15/2024 9:36:55 PM | Chg. -0.0500 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -14.71% | - Turnover: - |
0.3000Bid Size: 100,000 | 0.3100Ask Size: 100,000 | 0.3100 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:55 PM | 0.2900 | 0 |
| 11/15/2024 | 7:36:52 PM | 0.2900 | 0 |
| 11/15/2024 | 5:37:06 PM | 0.2900 | 0 |
| 11/15/2024 | 3:37:18 PM | 0.3100 | 0 |
| 11/15/2024 | 1:36:38 PM | 0.3100 | 0 |
| 11/15/2024 | 11:36:33 AM | 0.3100 | 0 |
| 11/15/2024 | 9:35:10 AM | 0.3100 | 0 |
| 11/15/2024 | 8:01:25 AM | 0.3100 | 0 |
| 11/14/2024 | 9:37:07 PM | 0.3400 | 0 |
| 11/14/2024 | 7:37:22 PM | 0.3300 | 0 |
| 11/14/2024 | 5:36:09 PM | 0.3200 | 0 |
| 11/14/2024 | 3:36:21 PM | 0.3800 | 0 |
| 11/14/2024 | 1:36:57 PM | 0.4000 | 0 |
All quotes in EUR
