HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGG0 /
| 11/09/2024 19:35:04 | Chg. -0.0100 | Volume | Bid21:11:14 | Ask21:11:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.1540EUR | -6.10% | - Turnover: - |
0.1550Bid Size: 100,000 | 0.1650Ask Size: 100,000 | 0.1540 | 0.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:35:04 | 0.1540 | 0 |
| 11/09/2024 | 17:35:10 | 0.1540 | 0 |
| 11/09/2024 | 15:35:12 | 0.1520 | 0 |
| 11/09/2024 | 13:35:26 | 0.1450 | 0 |
| 11/09/2024 | 11:35:30 | 0.1430 | 0 |
| 11/09/2024 | 09:35:19 | 0.1430 | 0 |
| 11/09/2024 | 08:01:28 | 0.1350 | 0 |
| 10/09/2024 | 21:37:12 | 0.1640 | 0 |
| 10/09/2024 | 19:37:16 | 0.1640 | 0 |
| 10/09/2024 | 17:37:01 | 0.1640 | 0 |
| 10/09/2024 | 15:36:12 | 0.1640 | 0 |
| 10/09/2024 | 13:36:32 | 0.1450 | 0 |
| 10/09/2024 | 11:37:14 | 0.1450 | 0 |
All quotes in EUR
