HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGG0 /
| 8/5/2024 5:36:43 PM | Chg. -0.0900 | Volume | Bid6:01:08 PM | Ask6:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | -18.37% | 69 Turnover: 24.8400 |
0.3800Bid Size: 100,000 | 0.4200Ask Size: 100,000 | 0.4000 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:36:43 PM | 0.4000 | 0 |
| 8/5/2024 | 1:35:25 PM | 0.3600 | 0 |
| 8/5/2024 | 1:03:01 PM | 0.3600 | 69 |
| 8/5/2024 | 11:35:06 AM | 0.3100 | 0 |
| 8/5/2024 | 9:35:02 AM | 0.3100 | 0 |
| 8/5/2024 | 8:00:19 AM | 0.2300 | 0 |
| 8/2/2024 | 9:37:34 PM | 0.4900 | 0 |
| 8/2/2024 | 7:37:37 PM | 0.4900 | 0 |
| 8/2/2024 | 5:37:32 PM | 0.5200 | 0 |
| 8/2/2024 | 3:36:15 PM | 0.5000 | 0 |
| 8/2/2024 | 1:36:14 PM | 0.5100 | 0 |
| 8/2/2024 | 11:36:26 AM | 0.5100 | 0 |
| 8/2/2024 | 9:37:28 AM | 0.5100 | 0 |
All quotes in EUR
