HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGG0 /
| 05/08/2024 19:35:05 | Chg. -0.0900 | Volume | Bid19:51:24 | Ask19:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | -18.37% | 69 Turnover: 24.8400 |
0.3900Bid Size: 100,000 | 0.4300Ask Size: 100,000 | 0.4000 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:05 | 0.4000 | 0 |
| 05/08/2024 | 17:36:43 | 0.4000 | 0 |
| 05/08/2024 | 13:35:25 | 0.3600 | 0 |
| 05/08/2024 | 13:03:01 | 0.3600 | 69 |
| 05/08/2024 | 11:35:06 | 0.3100 | 0 |
| 05/08/2024 | 09:35:02 | 0.3100 | 0 |
| 05/08/2024 | 08:00:19 | 0.2300 | 0 |
| 02/08/2024 | 21:37:34 | 0.4900 | 0 |
| 02/08/2024 | 19:37:37 | 0.4900 | 0 |
| 02/08/2024 | 17:37:32 | 0.5200 | 0 |
| 02/08/2024 | 15:36:15 | 0.5000 | 0 |
| 02/08/2024 | 13:36:14 | 0.5100 | 0 |
| 02/08/2024 | 11:36:26 | 0.5100 | 0 |
All quotes in EUR
