HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGE5 /
| 11/18/2024 8:04:59 AM | Chg. +0.0200 | Volume | Bid8:15:18 AM | Ask8:15:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | +3.13% | - Turnover: - |
0.6700Bid Size: 100,000 | 0.6900Ask Size: 100,000 | 0.6600 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:04:59 AM | 0.6600 | 0 |
| 11/15/2024 | 9:35:47 PM | 0.6400 | 0 |
| 11/15/2024 | 7:35:47 PM | 0.6200 | 0 |
| 11/15/2024 | 5:37:25 PM | 0.6200 | 0 |
| 11/15/2024 | 3:37:08 PM | 0.6700 | 0 |
| 11/15/2024 | 1:36:01 PM | 0.6900 | 0 |
| 11/15/2024 | 11:37:42 AM | 0.6900 | 0 |
| 11/15/2024 | 9:37:05 AM | 0.6900 | 0 |
| 11/15/2024 | 8:01:24 AM | 0.6800 | 0 |
| 11/14/2024 | 9:36:39 PM | 0.7300 | 0 |
| 11/14/2024 | 7:37:35 PM | 0.7100 | 0 |
| 11/14/2024 | 5:35:05 PM | 0.7000 | 0 |
| 11/14/2024 | 3:35:00 PM | 0.7900 | 0 |
All quotes in EUR
