| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:02 AM | 0.4700 | 0 |
| 2024-10-10 | 9:35:16 AM | 0.4700 | 0 |
| 2024-10-10 | 8:00:10 AM | 0.4700 | 0 |
| 2024-10-09 | 9:36:54 PM | 0.4700 | 0 |
| 2024-10-09 | 7:36:16 PM | 0.4700 | 0 |
| 2024-10-09 | 5:35:55 PM | 0.4900 | 0 |
| 2024-10-09 | 3:36:51 PM | 0.5300 | 0 |
| 2024-10-09 | 1:36:11 PM | 0.5100 | 0 |
| 2024-10-09 | 12:18:18 PM | 0.5000 | 279 |
| 2024-10-09 | 11:35:49 AM | 0.5100 | 0 |
| 2024-10-09 | 9:35:22 AM | 0.5100 | 0 |
| 2024-10-09 | 8:00:57 AM | 0.5100 | 0 |