HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGE5 /
| 11/09/2024 21:37:39 | Chg. -0.0100 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -2.94% | - Turnover: - |
0.3400Bid Size: 100,000 | 0.3500Ask Size: 100,000 | 0.3300 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:37:39 | 0.3300 | 0 |
| 11/09/2024 | 19:37:38 | 0.3200 | 0 |
| 11/09/2024 | 17:36:44 | 0.3200 | 0 |
| 11/09/2024 | 15:35:53 | 0.3200 | 0 |
| 11/09/2024 | 13:36:22 | 0.3100 | 0 |
| 11/09/2024 | 11:36:10 | 0.3100 | 0 |
| 11/09/2024 | 09:36:52 | 0.3100 | 0 |
| 11/09/2024 | 08:01:28 | 0.2900 | 0 |
| 10/09/2024 | 21:35:40 | 0.3400 | 0 |
| 10/09/2024 | 19:36:00 | 0.3400 | 0 |
| 10/09/2024 | 17:35:27 | 0.3400 | 0 |
| 10/09/2024 | 15:36:07 | 0.3400 | 0 |
| 10/09/2024 | 13:35:43 | 0.3100 | 0 |
All quotes in EUR
