HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGF2 /
| 11/18/2024 11:37:02 AM | Chg. +0.0100 | Volume | Bid1:12:22 PM | Ask1:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | +2.22% | - Turnover: - |
0.4600Bid Size: 100,000 | 0.4800Ask Size: 100,000 | 0.4600 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 11:37:02 AM | 0.4600 | 0 |
| 11/18/2024 | 9:37:31 AM | 0.4600 | 0 |
| 11/18/2024 | 8:04:59 AM | 0.4600 | 0 |
| 11/15/2024 | 9:35:53 PM | 0.4500 | 0 |
| 11/15/2024 | 7:35:40 PM | 0.4400 | 0 |
| 11/15/2024 | 5:36:19 PM | 0.4400 | 0 |
| 11/15/2024 | 3:36:38 PM | 0.4800 | 0 |
| 11/15/2024 | 1:37:03 PM | 0.4800 | 0 |
| 11/15/2024 | 11:36:17 AM | 0.4800 | 0 |
| 11/15/2024 | 9:36:08 AM | 0.4800 | 0 |
| 11/15/2024 | 8:01:24 AM | 0.4700 | 0 |
| 11/14/2024 | 9:36:48 PM | 0.5200 | 0 |
| 11/14/2024 | 7:37:13 PM | 0.5000 | 0 |
All quotes in EUR
