| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:36:47 PM | 0.5900 | 0 |
| 2024-11-14 | 11:36:12 AM | 0.5900 | 0 |
| 2024-11-14 | 9:36:18 AM | 0.5900 | 0 |
| 2024-11-14 | 8:00:14 AM | 0.5700 | 0 |
| 2024-11-13 | 9:37:30 PM | 0.6100 | 0 |
| 2024-11-13 | 7:37:34 PM | 0.6100 | 0 |
| 2024-11-13 | 5:35:59 PM | 0.6100 | 0 |
| 2024-11-13 | 5:06:44 PM | 0.6100 | 81 |
| 2024-11-13 | 3:36:28 PM | 0.6300 | 0 |
| 2024-11-13 | 1:36:53 PM | 0.6500 | 0 |
| 2024-11-13 | 11:36:41 AM | 0.6500 | 0 |
| 2024-11-13 | 9:36:45 AM | 0.6500 | 0 |