HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGF2 /
| 12/09/2024 08:04:24 | Chg. +0.0100 | Volume | Bid09:18:20 | Ask09:18:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | +4.17% | - Turnover: - |
0.2600Bid Size: 100,000 | 0.2800Ask Size: 100,000 | 0.2500 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 08:04:24 | 0.2500 | 0 |
| 11/09/2024 | 21:35:08 | 0.2400 | 0 |
| 11/09/2024 | 19:35:20 | 0.2300 | 0 |
| 11/09/2024 | 17:35:57 | 0.2300 | 0 |
| 11/09/2024 | 15:36:23 | 0.2300 | 0 |
| 11/09/2024 | 13:36:15 | 0.2200 | 0 |
| 11/09/2024 | 11:37:01 | 0.2200 | 0 |
| 11/09/2024 | 09:37:08 | 0.2200 | 0 |
| 11/09/2024 | 08:01:25 | 0.2100 | 0 |
| 10/09/2024 | 21:35:31 | 0.2500 | 0 |
| 10/09/2024 | 19:35:59 | 0.2500 | 0 |
| 10/09/2024 | 17:36:10 | 0.2500 | 0 |
| 10/09/2024 | 15:35:43 | 0.2500 | 0 |
All quotes in EUR
