HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGF2 /
| 15/11/2024 21:35:53 | Chg. -0.0700 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -13.46% | - Turnover: - |
0.4500Bid Size: 100,000 | 0.4600Ask Size: 100,000 | 0.4800 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:53 | 0.4500 | 0 |
| 15/11/2024 | 19:35:40 | 0.4400 | 0 |
| 15/11/2024 | 17:36:19 | 0.4400 | 0 |
| 15/11/2024 | 15:36:38 | 0.4800 | 0 |
| 15/11/2024 | 13:37:03 | 0.4800 | 0 |
| 15/11/2024 | 11:36:17 | 0.4800 | 0 |
| 15/11/2024 | 09:36:08 | 0.4800 | 0 |
| 15/11/2024 | 08:01:24 | 0.4700 | 0 |
| 14/11/2024 | 21:36:48 | 0.5200 | 0 |
| 14/11/2024 | 19:37:13 | 0.5000 | 0 |
| 14/11/2024 | 17:36:18 | 0.4900 | 0 |
| 14/11/2024 | 15:35:04 | 0.5600 | 0 |
| 14/11/2024 | 13:36:47 | 0.5900 | 0 |
All quotes in EUR
