HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGC9 /
| 2024-11-18 9:37:41 AM | Chg. +0.0500 | Volume | Bid10:13:21 AM | Ask10:13:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | +4.00% | - Turnover: - |
1.2900Bid Size: 100,000 | 1.3100Ask Size: 100,000 | 1.3000 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:37:41 AM | 1.3000 | 0 |
| 2024-11-18 | 8:04:59 AM | 1.2900 | 0 |
| 2024-11-15 | 9:36:38 PM | 1.2500 | 0 |
| 2024-11-15 | 7:36:49 PM | 1.2200 | 0 |
| 2024-11-15 | 5:37:06 PM | 1.2200 | 0 |
| 2024-11-15 | 5:08:40 PM | 1.2300 | 200 |
| 2024-11-15 | 3:37:29 PM | 1.3200 | 0 |
| 2024-11-15 | 1:36:33 PM | 1.3500 | 0 |
| 2024-11-15 | 11:36:15 AM | 1.3400 | 0 |
| 2024-11-15 | 9:35:10 AM | 1.3400 | 0 |
| 2024-11-15 | 8:01:25 AM | 1.3300 | 0 |
| 2024-11-14 | 9:35:51 PM | 1.4100 | 0 |
| 2024-11-14 | 7:36:28 PM | 1.3800 | 0 |
All quotes in EUR
