HSBC WAR. CALL 06/25 1NC/ DE000HS75GG8 /
| 2024-11-11 8:00:36 AM | Chg. -0.180 | Volume | Bid8:51:46 AM | Ask8:51:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -3.48% | - Turnover: - |
5.010Bid Size: 25,000 | 5.170Ask Size: 25,000 | 4.990 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:36 AM | 4.990 | 0 |
| 2024-11-08 | 9:37:11 PM | 5.170 | 0 |
| 2024-11-08 | 7:36:18 PM | 5.170 | 0 |
| 2024-11-08 | 5:35:35 PM | 5.170 | 0 |
| 2024-11-08 | 3:35:05 PM | 4.860 | 0 |
| 2024-11-08 | 1:35:27 PM | 4.830 | 0 |
| 2024-11-08 | 11:35:31 AM | 4.830 | 0 |
| 2024-11-08 | 9:35:38 AM | 4.830 | 0 |
| 2024-11-08 | 8:01:20 AM | 4.820 | 0 |
| 2024-11-07 | 9:37:23 PM | 5.030 | 0 |
| 2024-11-07 | 7:36:49 PM | 5.130 | 0 |
| 2024-11-07 | 5:36:19 PM | 5.240 | 0 |
| 2024-11-07 | 3:37:26 PM | 5.240 | 0 |
All quotes in EUR
