HSBC WAR. CALL 06/25 1N8/ DE000HS3VLH2 /
| 2024-11-07 7:36:18 PM | Chg. -0.3400 | Volume | Bid7:49:59 PM | Ask7:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | -19.65% | - Turnover: - |
1.3900Bid Size: 250,000 | 1.4100Ask Size: 250,000 | 1.3900 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:36:18 PM | 1.3900 | 0 |
| 2024-11-07 | 3:35:40 PM | 1.1500 | 0 |
| 2024-11-07 | 1:35:42 PM | 1.1900 | 0 |
| 2024-11-07 | 11:36:53 AM | 1.1800 | 0 |
| 2024-11-07 | 9:35:00 AM | 0.9800 | 0 |
| 2024-11-07 | 8:27:38 AM | 1.2200 | 0 |
| 2024-11-06 | 9:36:11 PM | 1.7300 | 0 |
| 2024-11-06 | 7:36:15 PM | 1.7700 | 0 |
| 2024-11-06 | 3:35:18 PM | 1.8200 | 0 |
| 2024-11-06 | 1:35:53 PM | 1.9600 | 0 |
| 2024-11-06 | 11:35:39 AM | 2.0200 | 0 |
| 2024-11-06 | 9:35:49 AM | 2.0500 | 0 |
| 2024-11-06 | 8:00:47 AM | 1.9300 | 0 |
All quotes in EUR
