HSBC WAR. CALL 03/25 SX5E/ DE000HS5PZR8 /
| 2024-07-25 5:36:28 PM | Chg. -0.0220 | Volume | Bid6:21:32 PM | Ask6:21:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1180EUR | -15.71% | - Turnover: - |
0.1140Bid Size: 10,000 | 0.1340Ask Size: 10,000 | 0.1260 | 0.1180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:28 PM | 0.1180 | 0 |
| 2024-07-25 | 3:36:55 PM | 0.1180 | 0 |
| 2024-07-25 | 1:36:31 PM | 0.1180 | 0 |
| 2024-07-25 | 11:36:31 AM | 0.1190 | 0 |
| 2024-07-25 | 9:36:38 AM | 0.1260 | 0 |
| 2024-07-25 | 8:00:43 AM | 0.1260 | 0 |
| 2024-07-24 | 9:37:00 PM | 0.1400 | 0 |
| 2024-07-24 | 7:37:15 PM | 0.1470 | 0 |
| 2024-07-24 | 5:36:33 PM | 0.1470 | 0 |
| 2024-07-24 | 3:36:16 PM | 0.1470 | 0 |
| 2024-07-24 | 1:35:10 PM | 0.1470 | 0 |
| 2024-07-24 | 11:36:15 AM | 0.1470 | 0 |
| 2024-07-24 | 9:35:44 AM | 0.1470 | 0 |
All quotes in EUR
