HSBC WAR. CALL 03/25 PSM/ DE000HS822D3 /
| 2024-08-16 1:37:13 PM | Chg. -0.0100 | Volume | Bid3:21:45 PM | Ask3:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -2.13% | - Turnover: - |
0.4300Bid Size: 20,000 | 0.5100Ask Size: 20,000 | 0.4600 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:37:13 PM | 0.4600 | 0 |
| 2024-08-16 | 11:35:57 AM | 0.4600 | 0 |
| 2024-08-16 | 9:35:15 AM | 0.4400 | 0 |
| 2024-08-16 | 8:01:12 AM | 0.4200 | 0 |
| 2024-08-15 | 9:35:25 PM | 0.4700 | 0 |
| 2024-08-15 | 7:35:42 PM | 0.4700 | 0 |
| 2024-08-15 | 3:36:07 PM | 0.4700 | 0 |
| 2024-08-15 | 1:35:31 PM | 0.4500 | 0 |
| 2024-08-15 | 11:35:10 AM | 0.4500 | 0 |
| 2024-08-15 | 9:35:31 AM | 0.4500 | 0 |
| 2024-08-15 | 8:00:56 AM | 0.4200 | 0 |
| 2024-08-14 | 9:35:31 PM | 0.4800 | 0 |
| 2024-08-14 | 7:35:03 PM | 0.4800 | 0 |
All quotes in EUR
