HSBC WAR. CALL 03/25 LOR/ DE000HS4X741 /
| 2024-07-30 3:35:31 PM | Chg. -0.0400 | Volume | Bid7:06:45 PM | Ask7:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | -16.00% | - Turnover: - |
0.1950Bid Size: 10,000 | 0.2700Ask Size: 10,000 | 0.2300 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:31 PM | 0.2100 | 0 |
| 2024-07-30 | 1:35:07 PM | 0.2300 | 0 |
| 2024-07-30 | 11:35:08 AM | 0.2300 | 0 |
| 2024-07-30 | 9:36:03 AM | 0.2300 | 0 |
| 2024-07-30 | 8:00:45 AM | 0.2100 | 0 |
| 2024-07-29 | 9:35:42 PM | 0.2500 | 0 |
| 2024-07-29 | 7:35:31 PM | 0.2500 | 0 |
| 2024-07-29 | 5:36:46 PM | 0.2500 | 0 |
| 2024-07-29 | 3:36:51 PM | 0.2500 | 0 |
| 2024-07-29 | 1:36:21 PM | 0.2600 | 0 |
| 2024-07-29 | 11:36:43 AM | 0.2600 | 0 |
| 2024-07-29 | 9:35:25 AM | 0.2600 | 0 |
| 2024-07-29 | 8:02:40 AM | 0.2600 | 0 |
All quotes in EUR
