HSBC WAR. CALL 03/25 LOR/ DE000HS4X758 /
| 2024-07-30 5:36:50 PM | Chg. -0.0700 | Volume | Bid6:03:55 PM | Ask6:03:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -13.21% | - Turnover: - |
0.4000Bid Size: 10,000 | 0.4800Ask Size: 10,000 | 0.5000 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:50 PM | 0.4600 | 0 |
| 2024-07-30 | 3:36:54 PM | 0.4600 | 0 |
| 2024-07-30 | 1:36:51 PM | 0.4800 | 0 |
| 2024-07-30 | 11:36:57 AM | 0.5000 | 0 |
| 2024-07-30 | 9:37:12 AM | 0.5000 | 0 |
| 2024-07-30 | 8:00:43 AM | 0.4900 | 0 |
| 2024-07-29 | 9:36:49 PM | 0.5300 | 0 |
| 2024-07-29 | 7:36:02 PM | 0.5300 | 0 |
| 2024-07-29 | 5:36:50 PM | 0.5300 | 0 |
| 2024-07-29 | 3:35:06 PM | 0.5300 | 0 |
| 2024-07-29 | 1:35:14 PM | 0.5500 | 0 |
| 2024-07-29 | 11:35:34 AM | 0.5700 | 0 |
| 2024-07-29 | 9:35:15 AM | 0.5700 | 0 |
All quotes in EUR
