HSBC WAR. CALL 03/25 FRE/ DE000HS96W26 /
| 2024-12-20 9:37:14 PM | Chg. -0.0070 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | -30.43% | - Turnover: - |
0.0150Bid Size: 50,000 | 0.0310Ask Size: 50,000 | 0.0160 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:37:14 PM | 0.0160 | 0 |
| 2024-12-20 | 7:37:35 PM | 0.0160 | 0 |
| 2024-12-20 | 5:37:14 PM | 0.0160 | 0 |
| 2024-12-20 | 3:36:04 PM | 0.0160 | 0 |
| 2024-12-20 | 1:35:23 PM | 0.0160 | 0 |
| 2024-12-20 | 11:35:33 AM | 0.0160 | 0 |
| 2024-12-20 | 9:35:31 AM | 0.0150 | 0 |
| 2024-12-20 | 8:01:01 AM | 0.0140 | 0 |
| 2024-12-19 | 9:35:00 PM | 0.0230 | 0 |
| 2024-12-19 | 7:35:10 PM | 0.0230 | 0 |
| 2024-12-19 | 3:36:19 PM | 0.0230 | 0 |
| 2024-12-19 | 1:36:56 PM | 0.0230 | 0 |
| 2024-12-19 | 11:36:11 AM | 0.0230 | 0 |
All quotes in EUR
