HSBC WAR. CALL 03/25 ABEC/ DE000HS3XFU3 /
| 2024-10-10 9:35:18 PM | Chg. +0.0300 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +7.14% | - Turnover: - |
0.4300Bid Size: 100,000 | 0.4400Ask Size: 100,000 | 0.4500 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:18 PM | 0.4500 | 0 |
| 2024-10-10 | 7:35:45 PM | 0.4500 | 0 |
| 2024-10-10 | 5:36:28 PM | 0.4500 | 0 |
| 2024-10-10 | 3:35:50 PM | 0.4200 | 0 |
| 2024-10-10 | 1:35:17 PM | 0.4200 | 0 |
| 2024-10-10 | 11:35:25 AM | 0.4200 | 0 |
| 2024-10-10 | 9:36:04 AM | 0.4100 | 0 |
| 2024-10-10 | 8:00:53 AM | 0.4100 | 0 |
| 2024-10-09 | 9:36:17 PM | 0.4200 | 0 |
| 2024-10-09 | 7:36:07 PM | 0.4100 | 0 |
| 2024-10-09 | 5:36:22 PM | 0.4300 | 0 |
| 2024-10-09 | 3:36:25 PM | 0.4900 | 0 |
| 2024-10-09 | 1:37:08 PM | 0.4600 | 0 |
All quotes in EUR
