HSBC WAR. CALL 03/25 ABEC/ DE000HS3XFT5 /
| 2024-11-14 5:35:25 PM | Chg. -0.2500 | Volume | Bid6:16:41 PM | Ask6:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | -20.33% | - Turnover: - |
0.9700Bid Size: 100,000 | 0.9800Ask Size: 100,000 | 1.2000 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:25 PM | 0.9800 | 0 |
| 2024-11-14 | 3:35:14 PM | 1.1400 | 0 |
| 2024-11-14 | 1:35:19 PM | 1.2000 | 0 |
| 2024-11-14 | 11:35:15 AM | 1.2000 | 0 |
| 2024-11-14 | 9:35:48 AM | 1.2000 | 0 |
| 2024-11-14 | 8:00:14 AM | 1.1700 | 0 |
| 2024-11-13 | 9:37:15 PM | 1.2300 | 0 |
| 2024-11-13 | 7:36:27 PM | 1.2400 | 0 |
| 2024-11-13 | 5:36:42 PM | 1.2500 | 0 |
| 2024-11-13 | 3:36:52 PM | 1.2800 | 0 |
| 2024-11-13 | 1:37:04 PM | 1.3200 | 0 |
| 2024-11-13 | 11:37:11 AM | 1.3200 | 0 |
| 2024-11-13 | 9:37:24 AM | 1.3200 | 0 |
All quotes in EUR
