HSBC WAR. CALL 03/25 ABEA/ DE000HS672F7 /
| 7/10/2024 9:36:12 PM | Chg. +0.0500 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | +5.43% | - Turnover: - |
0.9800Bid Size: 100,000 | 0.9900Ask Size: 100,000 | 0.9700 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:12 PM | 0.9700 | 0 |
| 7/10/2024 | 7:36:20 PM | 0.9700 | 0 |
| 7/10/2024 | 5:36:16 PM | 0.9500 | 0 |
| 7/10/2024 | 3:36:14 PM | 0.9500 | 0 |
| 7/10/2024 | 1:35:18 PM | 0.9300 | 0 |
| 7/10/2024 | 11:35:41 AM | 0.9300 | 0 |
| 7/10/2024 | 9:35:22 AM | 0.9300 | 0 |
| 7/10/2024 | 8:00:35 AM | 0.9300 | 0 |
| 7/9/2024 | 9:35:58 PM | 0.9200 | 0 |
| 7/9/2024 | 7:35:51 PM | 0.9300 | 0 |
| 7/9/2024 | 5:37:35 PM | 0.9600 | 0 |
| 7/9/2024 | 3:37:31 PM | 0.9600 | 0 |
| 7/9/2024 | 1:37:34 PM | 0.9300 | 0 |
All quotes in EUR
