HSBC WAR. CALL 03/25 ABEA/ DE000HS672F7 /
| 2024-08-05 9:37:01 PM | Chg. -0.0700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -23.33% | - Turnover: - |
0.2300Bid Size: 100,000 | 0.2700Ask Size: 100,000 | 0.2300 | 0.1070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:01 PM | 0.2300 | 0 |
| 2024-08-05 | 7:37:15 PM | 0.2300 | 0 |
| 2024-08-05 | 5:36:54 PM | 0.2300 | 0 |
| 2024-08-05 | 1:36:08 PM | 0.1720 | 0 |
| 2024-08-05 | 11:35:50 AM | 0.1720 | 0 |
| 2024-08-05 | 9:35:36 AM | 0.1680 | 0 |
| 2024-08-05 | 8:23:38 AM | 0.1070 | 0 |
| 2024-08-02 | 9:35:46 PM | 0.3000 | 0 |
| 2024-08-02 | 7:36:07 PM | 0.2900 | 0 |
| 2024-08-02 | 5:36:38 PM | 0.3300 | 0 |
| 2024-08-02 | 3:36:13 PM | 0.3100 | 0 |
| 2024-08-02 | 1:36:07 PM | 0.3100 | 0 |
| 2024-08-02 | 11:35:11 AM | 0.3100 | 0 |
All quotes in EUR
