HSBC WAR. CALL 03/25 ABEA/ DE000HS672F7 /
| 10/07/2024 21:36:12 | Chg. +0.0500 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | +5.43% | - Turnover: - |
0.9800Bid Size: 100,000 | 0.9900Ask Size: 100,000 | 0.9700 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:12 | 0.9700 | 0 |
| 10/07/2024 | 19:36:20 | 0.9700 | 0 |
| 10/07/2024 | 17:36:16 | 0.9500 | 0 |
| 10/07/2024 | 15:36:14 | 0.9500 | 0 |
| 10/07/2024 | 13:35:18 | 0.9300 | 0 |
| 10/07/2024 | 11:35:41 | 0.9300 | 0 |
| 10/07/2024 | 09:35:22 | 0.9300 | 0 |
| 10/07/2024 | 08:00:35 | 0.9300 | 0 |
| 09/07/2024 | 21:35:58 | 0.9200 | 0 |
| 09/07/2024 | 19:35:51 | 0.9300 | 0 |
| 09/07/2024 | 17:37:35 | 0.9600 | 0 |
| 09/07/2024 | 15:37:31 | 0.9600 | 0 |
| 09/07/2024 | 13:37:34 | 0.9300 | 0 |
All quotes in EUR
