HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 9/18/2024 7:36:24 PM | Chg. +0.0200 | Volume | Bid8:56:47 PM | Ask8:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +1.10% | - Turnover: - |
1.8500Bid Size: 100,000 | 1.8600Ask Size: 100,000 | 1.9300 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:36:24 PM | 1.8400 | 0 |
| 9/18/2024 | 5:36:49 PM | 1.8200 | 0 |
| 9/18/2024 | 3:37:11 PM | 1.8700 | 0 |
| 9/18/2024 | 1:37:27 PM | 1.9300 | 0 |
| 9/18/2024 | 11:36:34 AM | 1.9000 | 0 |
| 9/18/2024 | 9:35:01 AM | 1.8400 | 0 |
| 9/18/2024 | 8:01:29 AM | 1.8400 | 0 |
| 9/17/2024 | 9:36:33 PM | 1.8200 | 0 |
| 9/17/2024 | 7:36:42 PM | 1.8200 | 0 |
| 9/17/2024 | 5:35:12 PM | 1.8200 | 0 |
| 9/17/2024 | 3:36:58 PM | 1.8100 | 0 |
| 9/17/2024 | 1:36:17 PM | 1.8000 | 0 |
| 9/17/2024 | 11:35:56 AM | 1.8000 | 0 |
All quotes in EUR
