HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 17/07/2024 17:36:11 | Chg. -0.2700 | Volume | Bid18:50:09 | Ask18:50:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.6600EUR | -6.87% | 240 Turnover: 897.6000 |
3.6700Bid Size: 100,000 | 3.6900Ask Size: 100,000 | 3.9300 | 3.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:36:11 | 3.6600 | 0 |
| 17/07/2024 | 15:36:33 | 3.8000 | 0 |
| 17/07/2024 | 13:36:27 | 3.8000 | 0 |
| 17/07/2024 | 11:36:44 | 3.8000 | 0 |
| 17/07/2024 | 09:35:39 | 3.7900 | 0 |
| 17/07/2024 | 08:24:22 | 3.7400 | 240 |
| 17/07/2024 | 08:01:25 | 3.9300 | 0 |
| 16/07/2024 | 21:35:38 | 3.9300 | 0 |
| 16/07/2024 | 19:36:46 | 3.9300 | 0 |
| 16/07/2024 | 17:36:42 | 4.1400 | 0 |
| 16/07/2024 | 15:36:04 | 4.2500 | 0 |
| 16/07/2024 | 13:35:26 | 4.2200 | 0 |
| 16/07/2024 | 11:35:24 | 4.2200 | 0 |
All quotes in EUR
