HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 30/07/2024 17:35:45 | Var. -0.0100 | Volume | Denaro18:50:45 | Lettera18:50:45 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8200EUR | -0.35% | - Fatturato: - |
2.7500Quantità in denaro: 100,000 | 2.7700Quantità in lettera: 100,000 | 2.8900 | 2.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:45 | 2.8200 | 0 |
| 30/07/2024 | 15:35:30 | 2.8900 | 0 |
| 30/07/2024 | 13:35:48 | 2.8400 | 0 |
| 30/07/2024 | 11:35:19 | 2.8300 | 0 |
| 30/07/2024 | 09:37:19 | 2.7900 | 0 |
| 30/07/2024 | 08:01:30 | 2.7900 | 0 |
| 29/07/2024 | 21:37:27 | 2.8300 | 0 |
| 29/07/2024 | 19:37:15 | 2.8300 | 0 |
| 29/07/2024 | 17:37:13 | 2.7100 | 0 |
| 29/07/2024 | 15:35:59 | 2.7700 | 0 |
| 29/07/2024 | 13:35:02 | 2.7400 | 0 |
| 29/07/2024 | 11:35:18 | 2.7300 | 0 |
| 29/07/2024 | 09:35:40 | 2.7000 | 0 |
Tutte le quotazioni in EUR
