HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 7/5/2024 9:36:53 PM | Chg. +0.3800 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | +9.13% | - Turnover: - |
4.5200Bid Size: 100,000 | 4.5400Ask Size: 100,000 | 4.5400 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:53 PM | 4.5400 | 0 |
| 7/5/2024 | 7:36:38 PM | 4.5300 | 0 |
| 7/5/2024 | 5:35:08 PM | 4.4700 | 0 |
| 7/5/2024 | 3:35:05 PM | 4.2400 | 0 |
| 7/5/2024 | 1:35:19 PM | 4.1800 | 0 |
| 7/5/2024 | 11:35:48 AM | 4.1800 | 0 |
| 7/5/2024 | 9:36:27 AM | 4.1600 | 0 |
| 7/5/2024 | 8:00:44 AM | 4.1600 | 0 |
| 7/4/2024 | 9:36:49 PM | 4.1600 | 0 |
| 7/4/2024 | 7:36:54 PM | 4.1600 | 0 |
| 7/4/2024 | 5:37:26 PM | 4.1600 | 0 |
| 7/4/2024 | 3:36:58 PM | 4.1600 | 0 |
| 7/4/2024 | 1:37:28 PM | 4.1600 | 0 |
All quotes in EUR
