HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCK5 /
| 10/11/2024 9:37:21 PM | Chg. +0.0200 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +4.76% | - Turnover: - |
0.4200Bid Size: 100,000 | 0.4300Ask Size: 100,000 | 0.4400 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:21 PM | 0.4400 | 0 |
| 10/11/2024 | 7:36:06 PM | 0.4300 | 0 |
| 10/11/2024 | 5:37:18 PM | 0.4200 | 0 |
| 10/11/2024 | 3:35:01 PM | 0.4100 | 0 |
| 10/11/2024 | 1:35:30 PM | 0.4100 | 0 |
| 10/11/2024 | 11:35:20 AM | 0.4100 | 0 |
| 10/11/2024 | 9:35:27 AM | 0.4100 | 0 |
| 10/11/2024 | 8:00:18 AM | 0.4100 | 0 |
| 10/10/2024 | 9:36:39 PM | 0.4200 | 0 |
| 10/10/2024 | 7:36:49 PM | 0.4200 | 0 |
| 10/10/2024 | 5:37:28 PM | 0.4200 | 0 |
| 10/10/2024 | 3:36:14 PM | 0.3900 | 0 |
| 10/10/2024 | 1:35:38 PM | 0.3900 | 0 |
All quotes in EUR
