| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:36:51 | 1.9800 | 0 |
| 09/07/2024 | 09:36:26 | 1.9800 | 0 |
| 09/07/2024 | 08:00:37 | 1.9800 | 0 |
| 08/07/2024 | 21:37:37 | 1.9500 | 0 |
| 08/07/2024 | 19:37:16 | 1.9900 | 0 |
| 08/07/2024 | 17:36:32 | 1.9900 | 0 |
| 08/07/2024 | 15:36:55 | 1.9600 | 0 |
| 08/07/2024 | 13:37:15 | 1.9800 | 0 |
| 08/07/2024 | 11:36:44 | 2.0600 | 0 |
| 08/07/2024 | 09:37:21 | 2.0500 | 0 |
| 08/07/2024 | 08:17:45 | 2.0500 | 0 |