HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCK5 /
| 11/10/2024 21:37:21 | Chg. +0.0200 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +4.76% | - Turnover: - |
0.4200Bid Size: 100,000 | 0.4300Ask Size: 100,000 | 0.4400 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:21 | 0.4400 | 0 |
| 11/10/2024 | 19:36:06 | 0.4300 | 0 |
| 11/10/2024 | 17:37:18 | 0.4200 | 0 |
| 11/10/2024 | 15:35:01 | 0.4100 | 0 |
| 11/10/2024 | 13:35:30 | 0.4100 | 0 |
| 11/10/2024 | 11:35:20 | 0.4100 | 0 |
| 11/10/2024 | 09:35:27 | 0.4100 | 0 |
| 11/10/2024 | 08:00:18 | 0.4100 | 0 |
| 10/10/2024 | 21:36:39 | 0.4200 | 0 |
| 10/10/2024 | 19:36:49 | 0.4200 | 0 |
| 10/10/2024 | 17:37:28 | 0.4200 | 0 |
| 10/10/2024 | 15:36:14 | 0.3900 | 0 |
| 10/10/2024 | 13:35:38 | 0.3900 | 0 |
All quotes in EUR
