HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCK5 /
| 8/6/2024 9:37:23 AM | Chg. +0.0700 | Volume | Bid9:50:59 AM | Ask9:50:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +10.29% | - Turnover: - |
0.7100Bid Size: 100,000 | 0.7400Ask Size: 100,000 | 0.7900 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:37:23 AM | 0.7500 | 0 |
| 8/6/2024 | 8:04:51 AM | 0.7900 | 0 |
| 8/5/2024 | 9:36:06 PM | 0.6800 | 0 |
| 8/5/2024 | 7:35:15 PM | 0.7200 | 0 |
| 8/5/2024 | 5:35:14 PM | 0.7200 | 0 |
| 8/5/2024 | 1:36:43 PM | 0.5500 | 0 |
| 8/5/2024 | 11:36:04 AM | 0.5500 | 0 |
| 8/5/2024 | 9:35:02 AM | 0.5300 | 0 |
| 8/5/2024 | 8:23:38 AM | 0.3800 | 0 |
| 8/2/2024 | 9:37:19 PM | 0.8200 | 0 |
| 8/2/2024 | 7:36:52 PM | 0.8000 | 0 |
| 8/2/2024 | 5:36:53 PM | 0.8600 | 0 |
| 8/2/2024 | 3:37:20 PM | 0.8500 | 0 |
All quotes in EUR
