HSBC WAR. CALL 01/27 WDP/ DE000HS4DCF1 /
| 8/2/2024 9:35:59 PM | Chg. -0.2000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | -12.35% | - Turnover: - |
1.4100Bid Size: 100,000 | 1.4300Ask Size: 100,000 | 1.5500 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:59 PM | 1.4200 | 0 |
| 8/2/2024 | 7:36:23 PM | 1.4300 | 0 |
| 8/2/2024 | 5:37:07 PM | 1.4300 | 0 |
| 8/2/2024 | 3:37:01 PM | 1.5300 | 0 |
| 8/2/2024 | 1:36:48 PM | 1.5500 | 0 |
| 8/2/2024 | 11:36:21 AM | 1.5500 | 0 |
| 8/2/2024 | 9:36:00 AM | 1.5500 | 0 |
| 8/2/2024 | 8:00:20 AM | 1.5400 | 0 |
| 8/1/2024 | 9:37:01 PM | 1.6200 | 0 |
| 8/1/2024 | 7:35:08 PM | 1.6200 | 0 |
| 8/1/2024 | 5:35:06 PM | 1.6300 | 0 |
| 8/1/2024 | 3:36:19 PM | 1.6500 | 0 |
| 8/1/2024 | 1:36:21 PM | 1.6500 | 0 |
All quotes in EUR
