| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:35:52 PM | 1.9900 | 0 |
| 2024-11-13 | 11:35:44 AM | 1.9900 | 0 |
| 2024-11-13 | 9:35:47 AM | 1.9800 | 0 |
| 2024-11-13 | 8:00:40 AM | 1.9700 | 0 |
| 2024-11-12 | 9:35:05 PM | 1.9600 | 0 |
| 2024-11-12 | 7:35:31 PM | 1.9200 | 0 |
| 2024-11-12 | 5:35:04 PM | 1.9200 | 0 |
| 2024-11-12 | 3:35:19 PM | 1.9800 | 0 |
| 2024-11-12 | 1:35:36 PM | 1.9400 | 0 |
| 2024-11-12 | 11:35:33 AM | 1.9400 | 0 |
| 2024-11-12 | 9:36:15 AM | 1.9500 | 0 |
| 2024-11-12 | 8:01:01 AM | 1.9400 | 0 |
| 2024-11-11 | 9:35:58 PM | 1.9300 | 0 |